Market Cap Tk283.66T 1.42%
Volume 24h Tk16.80T 51.33%
BTC % 51.23% 1.17%
ETH % 14.62% -0.82%
Coins 27.106 +17
Exchanges 885
Last update 1 minute ago
DAO Invest VEST

DAO Invest (VEST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.611137 Tk0.611137 Tk0.612477 Tk0.612477 Tk4,102,405 -
May-11 2024 Tk0.612477 Tk0.608676 Tk0.612477 Tk0.608676 Tk4,102,914 -
May-10 2024 Tk0.608676 Tk0.608676 Tk0.633511 Tk0.62694 Tk4,084,272 -
May-09 2024 Tk0.62694 Tk0.620712 Tk0.626965 Tk0.620712 Tk4,212,098 -
May-08 2024 Tk0.620712 Tk0.620712 Tk0.634977 Tk0.634977 Tk4,156,028 -
May-07 2024 Tk0.634977 Tk0.634977 Tk0.685945 Tk0.685945 Tk4,232,354 -
May-06 2024 Tk0.685945 Tk0.685945 Tk0.707824 Tk0.700821 Tk4,379,386 -
May-05 2024 Tk0.700821 Tk0.688188 Tk0.700821 Tk0.697653 Tk4,317,458 -
May-04 2024 Tk0.697653 Tk0.692314 Tk0.697653 Tk0.692314 Tk4,378,067 -
May-03 2024 Tk0.692314 Tk0.66496 Tk0.692314 Tk0.66496 Tk4,272,079 -
May-02 2024 Tk0.66496 Tk0.648027 Tk0.66496 Tk0.648027 Tk4,148,137 -
May-01 2024 Tk0.648027 Tk0.648027 Tk0.671275 Tk0.671275 Tk4,153,160 -
Apr-30 2024 Tk0.703509 Tk0.703509 Tk0.705748 Tk0.705748 Tk2,214,378 -
Apr-29 2024 Tk0.705748 Tk0.705748 Tk0.725987 Tk0.725987 Tk6,736,165 -
Apr-28 2024 Tk0.7391 Tk0.723166 Tk0.7391 Tk0.723166 Tk2,328,791 -

Historical and market price analysis of DAO Invest (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 950 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.