Market Cap zł9.73T 2.65%
Volume 24h zł506.88B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
DAO Invest VEST

DAO Invest (VEST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.021104 zł0.021104 zł0.021589 zł0.021589 zł141,305 -
May-07 2024 zł0.021589 zł0.021589 zł0.023322 zł0.023322 zł143,900 -
May-06 2024 zł0.023322 zł0.023322 zł0.024066 zł0.023827 zł148,900 -
May-05 2024 zł0.023827 zł0.023398 zł0.023827 zł0.02372 zł146,794 -
May-04 2024 zł0.02372 zł0.023538 zł0.02372 zł0.023538 zł148,855 -
May-03 2024 zł0.023538 zł0.022608 zł0.023538 zł0.022608 zł145,251 -
May-02 2024 zł0.022608 zł0.022033 zł0.022608 zł0.022033 zł141,037 -
May-01 2024 zł0.022033 zł0.022033 zł0.022823 zł0.022823 zł141,208 -
Apr-30 2024 zł0.023919 zł0.023919 zł0.023995 zł0.023995 zł75,289 -
Apr-29 2024 zł0.023995 zł0.023995 zł0.024683 zł0.024683 zł229,030 -
Apr-28 2024 zł0.025129 zł0.024587 zł0.025129 zł0.024587 zł79,179 -
Apr-27 2024 zł0.024587 zł0.023618 zł0.024587 zł0.023618 zł149,319 -
Apr-26 2024 zł0.023618 zł0.023618 zł0.023747 zł0.023747 zł297,573 -
Apr-25 2024 zł0.023747 zł0.023747 zł0.024025 zł0.024025 zł74,892 -
Apr-24 2024 zł0.024025 zł0.024025 zł0.024631 zł0.024171 zł153,464 -

Historical and market price analysis of DAO Invest (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 946 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97637 PLN.