Market Cap CN¥17.74T 2.81%
Volume 24h CN¥897.80B -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
DAO Invest VEST

DAO Invest (VEST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.038733 CN¥0.038348 CN¥0.038734 CN¥0.038348 CN¥260,228 -
May-08 2024 CN¥0.038348 CN¥0.038348 CN¥0.039229 CN¥0.039229 CN¥256,764 -
May-07 2024 CN¥0.039229 CN¥0.039229 CN¥0.042378 CN¥0.042378 CN¥261,479 -
May-06 2024 CN¥0.042378 CN¥0.042378 CN¥0.04373 CN¥0.043297 CN¥270,563 -
May-05 2024 CN¥0.043297 CN¥0.042516 CN¥0.043297 CN¥0.043101 CN¥266,737 -
May-04 2024 CN¥0.043101 CN¥0.042771 CN¥0.043101 CN¥0.042771 CN¥270,482 -
May-03 2024 CN¥0.042771 CN¥0.041081 CN¥0.042771 CN¥0.041081 CN¥263,934 -
May-02 2024 CN¥0.041081 CN¥0.040035 CN¥0.041081 CN¥0.040035 CN¥256,276 -
May-01 2024 CN¥0.040035 CN¥0.040035 CN¥0.041472 CN¥0.041472 CN¥256,587 -
Apr-30 2024 CN¥0.043463 CN¥0.043463 CN¥0.043601 CN¥0.043601 CN¥136,807 -
Apr-29 2024 CN¥0.043601 CN¥0.043601 CN¥0.044852 CN¥0.044852 CN¥416,167 -
Apr-28 2024 CN¥0.045662 CN¥0.044677 CN¥0.045662 CN¥0.044677 CN¥143,875 -
Apr-27 2024 CN¥0.044677 CN¥0.042917 CN¥0.044677 CN¥0.042917 CN¥271,326 -
Apr-26 2024 CN¥0.042917 CN¥0.042917 CN¥0.043151 CN¥0.043151 CN¥540,715 -
Apr-25 2024 CN¥0.043151 CN¥0.043151 CN¥0.043656 CN¥0.043656 CN¥136,086 -

Historical and market price analysis of DAO Invest (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 947 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.