Market Cap MX$40.71T 1.59%
Volume 24h MX$2.29T 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
DAO Invest VEST

DAO Invest (VEST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.087858 MX$0.087858 MX$0.088051 MX$0.088051 MX$589,770 -
May-11 2024 MX$0.088051 MX$0.087504 MX$0.088051 MX$0.087504 MX$589,843 -
May-10 2024 MX$0.087504 MX$0.087504 MX$0.091074 MX$0.09013 MX$587,163 -
May-09 2024 MX$0.09013 MX$0.089234 MX$0.090133 MX$0.089234 MX$605,540 -
May-08 2024 MX$0.089234 MX$0.089234 MX$0.091285 MX$0.091285 MX$597,479 -
May-07 2024 MX$0.091285 MX$0.091285 MX$0.098612 MX$0.098612 MX$608,452 -
May-06 2024 MX$0.098612 MX$0.098612 MX$0.101758 MX$0.100751 MX$629,589 -
May-05 2024 MX$0.100751 MX$0.098935 MX$0.100751 MX$0.100296 MX$620,686 -
May-04 2024 MX$0.100296 MX$0.099528 MX$0.100296 MX$0.099528 MX$629,399 -
May-03 2024 MX$0.099528 MX$0.095596 MX$0.099528 MX$0.095596 MX$614,163 -
May-02 2024 MX$0.095596 MX$0.093161 MX$0.095596 MX$0.093161 MX$596,344 -
May-01 2024 MX$0.093161 MX$0.093161 MX$0.096503 MX$0.096503 MX$597,066 -
Apr-30 2024 MX$0.101137 MX$0.101137 MX$0.101459 MX$0.101459 MX$318,343 -
Apr-29 2024 MX$0.101459 MX$0.101459 MX$0.104369 MX$0.104369 MX$968,404 -
Apr-28 2024 MX$0.106254 MX$0.103963 MX$0.106254 MX$0.103963 MX$334,792 -

Historical and market price analysis of DAO Invest (VEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 950 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81321 MXN.