Cap Mercado NZ$4.13T
-1.44%
Volumen 24h NZ$175.27B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.010001 | NZ$0.010001 | NZ$0.010055 | NZ$0.010055 | NZ$126,007 | - |
Apr-25 2024 | NZ$0.010055 | NZ$0.010055 | NZ$0.010173 | NZ$0.010173 | NZ$31,713 | - |
Apr-24 2024 | NZ$0.010173 | NZ$0.010173 | NZ$0.01043 | NZ$0.010235 | NZ$64,984 | - |
Apr-23 2024 | NZ$0.010235 | NZ$0.010154 | NZ$0.010235 | NZ$0.010209 | NZ$42,946 | - |
Apr-22 2024 | NZ$0.010209 | NZ$0.010048 | NZ$0.010209 | NZ$0.010048 | NZ$64,486 | - |
Apr-21 2024 | NZ$0.010048 | NZ$0.00980896 | NZ$0.010176 | NZ$0.00980896 | NZ$95,596 | - |
Apr-20 2024 | NZ$0.00980896 | NZ$0.00980896 | NZ$0.00987097 | NZ$0.00987097 | NZ$30,988 | - |
Apr-19 2024 | NZ$0.00987097 | NZ$0.00978629 | NZ$0.00994193 | NZ$0.00978629 | NZ$61,633 | - |
Apr-18 2024 | NZ$0.00978629 | NZ$0.00959741 | NZ$0.00984523 | NZ$0.00984523 | NZ$91,536 | - |
Apr-17 2024 | NZ$0.00984523 | NZ$0.00984523 | NZ$0.0099111 | NZ$0.0099111 | NZ$31,137 | - |
Apr-16 2024 | NZ$0.0099111 | NZ$0.0099111 | NZ$0.011213 | NZ$0.011213 | NZ$22,638 | - |
Apr-15 2024 | NZ$0.011213 | NZ$0.011213 | NZ$0.011213 | NZ$0.011213 | - | - |
Apr-14 2024 | NZ$0.011213 | NZ$0.011213 | NZ$0.011213 | NZ$0.011213 | - | - |
Apr-13 2024 | NZ$0.011213 | NZ$0.011213 | NZ$0.011213 | NZ$0.011213 | - | - |
Apr-12 2024 | NZ$0.011213 | NZ$0.011213 | NZ$0.011213 | NZ$0.011213 | - | - |
Análisis de precios históricos y de mercado de DAO Invest (VEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 934 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.