Cap Mercado €2.32T 0.27%
Volumen 24h €105.76B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-26 2024 €0.00555305 €0.00555305 €0.00558334 €0.00558334 €69,963 -
Apr-25 2024 €0.00558334 €0.00558334 €0.00564865 €0.00564865 €17,608 -
Apr-24 2024 €0.00564865 €0.00564865 €0.00579113 €0.00568291 €36,081 -
Apr-23 2024 €0.00568291 €0.00563785 €0.00568291 €0.00566852 €23,845 -
Apr-22 2024 €0.00566852 €0.00557916 €0.00566852 €0.00557916 €35,805 -
Apr-21 2024 €0.00557916 €0.00544622 €0.00565029 €0.00544622 €53,078 -
Apr-20 2024 €0.00544622 €0.00544622 €0.00548065 €0.00548065 €17,205 -
Apr-19 2024 €0.00548065 €0.00543364 €0.00552005 €0.00543364 €34,220 -
Apr-18 2024 €0.00543364 €0.00532877 €0.00546636 €0.00546636 €50,823 -
Apr-17 2024 €0.00546636 €0.00546636 €0.00550293 €0.00550293 €17,288 -
Apr-16 2024 €0.00550293 €0.00550293 €0.00622588 €0.00622588 €12,569 -
Apr-15 2024 €0.00622588 €0.00622588 €0.00622588 €0.00622588 - -
Apr-14 2024 €0.00622588 €0.00622588 €0.00622588 €0.00622588 - -
Apr-13 2024 €0.00622588 €0.00622588 €0.00622588 €0.00622588 - -
Apr-12 2024 €0.00622588 €0.00622588 €0.00622588 €0.00622588 - -

Análisis de precios históricos y de mercado de DAO Invest (VEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 934 días, desde el día 06-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.