Cap Mercado HK$19.19T
-1.23%
Volumen 24h HK$815.07B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.046496 | HK$0.046496 | HK$0.04675 | HK$0.04675 | HK$585,811 | - |
Apr-25 2024 | HK$0.04675 | HK$0.04675 | HK$0.047297 | HK$0.047297 | HK$147,435 | - |
Apr-24 2024 | HK$0.047297 | HK$0.047297 | HK$0.04849 | HK$0.047584 | HK$302,113 | - |
Apr-23 2024 | HK$0.047584 | HK$0.047206 | HK$0.047584 | HK$0.047463 | HK$199,656 | - |
Apr-22 2024 | HK$0.047463 | HK$0.046715 | HK$0.047463 | HK$0.046715 | HK$299,798 | - |
Apr-21 2024 | HK$0.046715 | HK$0.045602 | HK$0.04731 | HK$0.045602 | HK$444,429 | - |
Apr-20 2024 | HK$0.045602 | HK$0.045602 | HK$0.04589 | HK$0.04589 | HK$144,063 | - |
Apr-19 2024 | HK$0.04589 | HK$0.045496 | HK$0.04622 | HK$0.045496 | HK$286,532 | - |
Apr-18 2024 | HK$0.045496 | HK$0.044618 | HK$0.04577 | HK$0.04577 | HK$425,552 | - |
Apr-17 2024 | HK$0.04577 | HK$0.04577 | HK$0.046077 | HK$0.046077 | HK$144,756 | - |
Apr-16 2024 | HK$0.046077 | HK$0.046077 | HK$0.05213 | HK$0.05213 | HK$105,246 | - |
Apr-15 2024 | HK$0.05213 | HK$0.05213 | HK$0.05213 | HK$0.05213 | - | - |
Apr-14 2024 | HK$0.05213 | HK$0.05213 | HK$0.05213 | HK$0.05213 | - | - |
Apr-13 2024 | HK$0.05213 | HK$0.05213 | HK$0.05213 | HK$0.05213 | - | - |
Apr-12 2024 | HK$0.05213 | HK$0.05213 | HK$0.05213 | HK$0.05213 | - | - |
Análisis de precios históricos y de mercado de DAO Invest (VEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 934 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.