Cap Mercado £1.97T
-1.1%
Volumen 24h £90.09B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00475641 | £0.00475641 | £0.00478235 | £0.00478235 | £59,926 | - |
Apr-25 2024 | £0.00478235 | £0.00478235 | £0.00483829 | £0.00483829 | £15,082 | - |
Apr-24 2024 | £0.00483829 | £0.00483829 | £0.00496033 | £0.00486764 | £30,905 | - |
Apr-23 2024 | £0.00486764 | £0.00482904 | £0.00486764 | £0.00485531 | £20,424 | - |
Apr-22 2024 | £0.00485531 | £0.00477877 | £0.00485531 | £0.00477877 | £30,668 | - |
Apr-21 2024 | £0.00477877 | £0.0046649 | £0.0048397 | £0.0046649 | £45,463 | - |
Apr-20 2024 | £0.0046649 | £0.0046649 | £0.00469439 | £0.00469439 | £14,737 | - |
Apr-19 2024 | £0.00469439 | £0.00465412 | £0.00472814 | £0.00465412 | £29,311 | - |
Apr-18 2024 | £0.00465412 | £0.0045643 | £0.00468215 | £0.00468215 | £43,532 | - |
Apr-17 2024 | £0.00468215 | £0.00468215 | £0.00471348 | £0.00471348 | £14,808 | - |
Apr-16 2024 | £0.00471348 | £0.00471348 | £0.00533271 | £0.00533271 | £10,766 | - |
Apr-15 2024 | £0.00533271 | £0.00533271 | £0.00533271 | £0.00533271 | - | - |
Apr-14 2024 | £0.00533271 | £0.00533271 | £0.00533271 | £0.00533271 | - | - |
Apr-13 2024 | £0.00533271 | £0.00533271 | £0.00533271 | £0.00533271 | - | - |
Apr-12 2024 | £0.00533271 | £0.00533271 | £0.00533271 | £0.00533271 | - | - |
Análisis de precios históricos y de mercado de DAO Invest (VEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 934 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.