時価総額 €2.20T
-2.04%
ボリューム24h €130.75B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00497577 | €0.00492634 | €0.00497597 | €0.00492634 | €33,430 | - |
May-08 2024 | €0.00492634 | €0.00492634 | €0.00503956 | €0.00503956 | €32,985 | - |
May-07 2024 | €0.00503956 | €0.00503956 | €0.00544407 | €0.00544407 | €33,591 | - |
May-06 2024 | €0.00544407 | €0.00544407 | €0.00561772 | €0.00556214 | €34,757 | - |
May-05 2024 | €0.00556214 | €0.00546187 | €0.00556214 | €0.005537 | €34,266 | - |
May-04 2024 | €0.005537 | €0.00549462 | €0.005537 | €0.00549462 | €34,747 | - |
May-03 2024 | €0.00549462 | €0.00527753 | €0.00549462 | €0.00527753 | €33,906 | - |
May-02 2024 | €0.00527753 | €0.00514314 | €0.00527753 | €0.00514314 | €32,922 | - |
May-01 2024 | €0.00514314 | €0.00514314 | €0.00532765 | €0.00532765 | €32,962 | - |
Apr-30 2024 | €0.00558348 | €0.00558348 | €0.00560125 | €0.00560125 | €17,575 | - |
Apr-29 2024 | €0.00560125 | €0.00560125 | €0.00576187 | €0.00576187 | €53,462 | - |
Apr-28 2024 | €0.00586594 | €0.00573948 | €0.00586594 | €0.00573948 | €18,483 | - |
Apr-27 2024 | €0.00573948 | €0.0055133 | €0.00573948 | €0.00551332 | €34,855 | - |
Apr-26 2024 | €0.00551332 | €0.00551332 | €0.00554338 | €0.00554338 | €69,462 | - |
Apr-25 2024 | €0.00554338 | €0.00554338 | €0.00560822 | €0.00560822 | €17,482 | - |
DAO Invest(VEST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、947日間分析、06-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.