時価総額 €2.20T -2.04%
ボリューム24h €130.75B 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
硬貨 27.084 +35
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.00497577 €0.00492634 €0.00497597 €0.00492634 €33,430 -
May-08 2024 €0.00492634 €0.00492634 €0.00503956 €0.00503956 €32,985 -
May-07 2024 €0.00503956 €0.00503956 €0.00544407 €0.00544407 €33,591 -
May-06 2024 €0.00544407 €0.00544407 €0.00561772 €0.00556214 €34,757 -
May-05 2024 €0.00556214 €0.00546187 €0.00556214 €0.005537 €34,266 -
May-04 2024 €0.005537 €0.00549462 €0.005537 €0.00549462 €34,747 -
May-03 2024 €0.00549462 €0.00527753 €0.00549462 €0.00527753 €33,906 -
May-02 2024 €0.00527753 €0.00514314 €0.00527753 €0.00514314 €32,922 -
May-01 2024 €0.00514314 €0.00514314 €0.00532765 €0.00532765 €32,962 -
Apr-30 2024 €0.00558348 €0.00558348 €0.00560125 €0.00560125 €17,575 -
Apr-29 2024 €0.00560125 €0.00560125 €0.00576187 €0.00576187 €53,462 -
Apr-28 2024 €0.00586594 €0.00573948 €0.00586594 €0.00573948 €18,483 -
Apr-27 2024 €0.00573948 €0.0055133 €0.00573948 €0.00551332 €34,855 -
Apr-26 2024 €0.00551332 €0.00551332 €0.00554338 €0.00554338 €69,462 -
Apr-25 2024 €0.00554338 €0.00554338 €0.00560822 €0.00560822 €17,482 -

DAO Invest(VEST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、947日間分析、06-10-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.