Market Cap MX$40.71T 1.59%
Volume 24h MX$2.29T 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 30 Seconds ago
DAIN DAIN

DAIN (DAIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-05 2023 MX$0.00722926 MX$0.00722926 MX$0.00722926 MX$0.00722926 - -
Sep-04 2023 MX$0.00722926 MX$0.00722926 MX$0.00722926 MX$0.00722926 - -
Sep-03 2023 MX$0.00722926 MX$0.00722926 MX$0.00722926 MX$0.00722926 - -
Sep-02 2023 MX$0.00722926 MX$0.00722926 MX$0.00722926 MX$0.00722926 - -
Sep-01 2023 MX$0.00722926 MX$0.00722926 MX$0.00722926 MX$0.00722926 - -
Aug-31 2023 MX$0.00722926 MX$0.00722926 MX$0.00722926 MX$0.00722926 - -
Aug-30 2023 MX$0.00722926 MX$0.00706122 MX$0.00806879 MX$0.00806879 - -
Aug-29 2023 MX$0.00824009 MX$0.00722538 MX$0.00824009 MX$0.00739387 MX$2,441 -
Aug-28 2023 MX$0.00739431 MX$0.00722422 MX$0.00773045 MX$0.00756501 MX$2,094 -
Aug-27 2023 MX$0.00789993 MX$0.00722605 MX$0.00789993 MX$0.00722633 MX$2,363 -
Aug-26 2023 MX$0.00739548 MX$0.00722537 MX$0.0075631 MX$0.00739475 MX$2,260 -
Aug-25 2023 MX$0.00756445 MX$0.00722537 MX$0.00840557 MX$0.00806749 MX$2,163 -
Aug-24 2023 MX$0.00823567 MX$0.00773151 MX$0.00857286 MX$0.00823738 MX$2,078 -
Aug-23 2023 MX$0.00840744 MX$0.00806589 MX$0.00873971 MX$0.00857062 MX$1,986 -
Aug-22 2023 MX$0.00857202 MX$0.00823439 MX$0.00874335 MX$0.00857359 MX$2,024 -

Historical and market price analysis of DAIN (DAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 782 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81321 MXN.