Market Cap zł9.39T -0.99%
Volume 24h zł350.76B 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 18 Seconds ago
DAIN DAIN

DAIN (DAIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-05 2023 zł0.0017179 zł0.0017179 zł0.0017179 zł0.0017179 - -
Sep-04 2023 zł0.0017179 zł0.0017179 zł0.0017179 zł0.0017179 - -
Sep-03 2023 zł0.0017179 zł0.0017179 zł0.0017179 zł0.0017179 - -
Sep-02 2023 zł0.0017179 zł0.0017179 zł0.0017179 zł0.0017179 - -
Sep-01 2023 zł0.0017179 zł0.0017179 zł0.0017179 zł0.0017179 - -
Aug-31 2023 zł0.0017179 zł0.0017179 zł0.0017179 zł0.0017179 - -
Aug-30 2023 zł0.0017179 zł0.00167797 zł0.0019174 zł0.0019174 - -
Aug-29 2023 zł0.00195811 zł0.00171698 zł0.00195811 zł0.00175702 zł580 -
Aug-28 2023 zł0.00175712 zł0.0017167 zł0.001837 zł0.00179769 zł498 -
Aug-27 2023 zł0.00187727 zł0.00171714 zł0.00187727 zł0.0017172 zł562 -
Aug-26 2023 zł0.0017574 zł0.00171698 zł0.00179723 zł0.00175723 zł537 -
Aug-25 2023 zł0.00179755 zł0.00171698 zł0.00199743 zł0.00191709 zł514 -
Aug-24 2023 zł0.00195706 zł0.00183725 zł0.00203718 zł0.00195746 zł494 -
Aug-23 2023 zł0.00199787 zł0.00191671 zł0.00207683 zł0.00203665 zł472 -
Aug-22 2023 zł0.00203698 zł0.00195675 zł0.0020777 zł0.00203736 zł481 -

Historical and market price analysis of DAIN (DAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 782 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99536 PLN.