Market Cap NZ$4.05T 1.33%
Volume 24h NZ$208.03B -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
DAIN DAIN

DAIN (DAIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-05 2023 NZ$0.00071259 NZ$0.00071259 NZ$0.00071259 NZ$0.00071259 - -
Sep-04 2023 NZ$0.00071259 NZ$0.00071259 NZ$0.00071259 NZ$0.00071259 - -
Sep-03 2023 NZ$0.00071259 NZ$0.00071259 NZ$0.00071259 NZ$0.00071259 - -
Sep-02 2023 NZ$0.00071259 NZ$0.00071259 NZ$0.00071259 NZ$0.00071259 - -
Sep-01 2023 NZ$0.00071259 NZ$0.00071259 NZ$0.00071259 NZ$0.00071259 - -
Aug-31 2023 NZ$0.00071259 NZ$0.00071259 NZ$0.00071259 NZ$0.00071259 - -
Aug-30 2023 NZ$0.00071259 NZ$0.00069603 NZ$0.00079535 NZ$0.00079535 - -
Aug-29 2023 NZ$0.00081223 NZ$0.00071221 NZ$0.00081223 NZ$0.00072882 NZ$241 -
Aug-28 2023 NZ$0.00072886 NZ$0.0007121 NZ$0.000762 NZ$0.00074569 NZ$206 -
Aug-27 2023 NZ$0.0007787 NZ$0.00071228 NZ$0.0007787 NZ$0.0007123 NZ$233 -
Aug-26 2023 NZ$0.00072898 NZ$0.00071221 NZ$0.0007455 NZ$0.00072891 NZ$223 -
Aug-25 2023 NZ$0.00074563 NZ$0.00071221 NZ$0.00082854 NZ$0.00079522 NZ$213 -
Aug-24 2023 NZ$0.0008118 NZ$0.0007621 NZ$0.00084503 NZ$0.00081196 NZ$205 -
Aug-23 2023 NZ$0.00082873 NZ$0.00079506 NZ$0.00086148 NZ$0.00084481 NZ$196 -
Aug-22 2023 NZ$0.00084495 NZ$0.00081167 NZ$0.00086184 NZ$0.00084511 NZ$199 -

Historical and market price analysis of DAIN (DAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 782 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6573 NZD.