Market Cap CL$2,215.52T 0.93%
Volume 24h CL$63.84T
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
DAIN DAIN

DAIN (DAIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-05 2023 CL$0.397545 CL$0.397545 CL$0.397545 CL$0.397545 - -
Sep-04 2023 CL$0.397545 CL$0.397545 CL$0.397545 CL$0.397545 - -
Sep-03 2023 CL$0.397545 CL$0.397545 CL$0.397545 CL$0.397545 - -
Sep-02 2023 CL$0.397545 CL$0.397545 CL$0.397545 CL$0.397545 - -
Sep-01 2023 CL$0.397545 CL$0.397545 CL$0.397545 CL$0.397545 - -
Aug-31 2023 CL$0.397545 CL$0.397545 CL$0.397545 CL$0.397545 - -
Aug-30 2023 CL$0.397545 CL$0.388304 CL$0.443711 CL$0.443711 - -
Aug-29 2023 CL$0.453131 CL$0.397331 CL$0.453131 CL$0.406597 CL$134,232 -
Aug-28 2023 CL$0.406621 CL$0.397267 CL$0.425106 CL$0.416008 CL$115,163 -
Aug-27 2023 CL$0.434426 CL$0.397368 CL$0.434426 CL$0.397383 CL$129,968 -
Aug-26 2023 CL$0.406686 CL$0.397331 CL$0.415903 CL$0.406645 CL$124,266 -
Aug-25 2023 CL$0.415978 CL$0.397331 CL$0.462231 CL$0.44364 CL$118,949 -
Aug-24 2023 CL$0.452888 CL$0.425164 CL$0.471431 CL$0.452982 CL$114,249 -
Aug-23 2023 CL$0.462334 CL$0.443552 CL$0.480606 CL$0.471308 CL$109,231 -
Aug-22 2023 CL$0.471385 CL$0.452818 CL$0.480806 CL$0.471471 CL$111,289 -

Historical and market price analysis of DAIN (DAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 782 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.