Market Cap CA$3.30T 1.04%
Volume 24h CA$190.70B 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
DAIN DAIN

DAIN (DAIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-05 2023 CA$0.00058803 CA$0.00058803 CA$0.00058803 CA$0.00058803 - -
Sep-04 2023 CA$0.00058803 CA$0.00058803 CA$0.00058803 CA$0.00058803 - -
Sep-03 2023 CA$0.00058803 CA$0.00058803 CA$0.00058803 CA$0.00058803 - -
Sep-02 2023 CA$0.00058803 CA$0.00058803 CA$0.00058803 CA$0.00058803 - -
Sep-01 2023 CA$0.00058803 CA$0.00058803 CA$0.00058803 CA$0.00058803 - -
Aug-31 2023 CA$0.00058803 CA$0.00058803 CA$0.00058803 CA$0.00058803 - -
Aug-30 2023 CA$0.00058803 CA$0.00057436 CA$0.00065632 CA$0.00065632 - -
Aug-29 2023 CA$0.00067025 CA$0.00058771 CA$0.00067025 CA$0.00060142 CA$199 -
Aug-28 2023 CA$0.00060145 CA$0.00058762 CA$0.0006288 CA$0.00061534 CA$170 -
Aug-27 2023 CA$0.00064258 CA$0.00058777 CA$0.00064258 CA$0.00058779 CA$192 -
Aug-26 2023 CA$0.00060155 CA$0.00058771 CA$0.00061518 CA$0.00060149 CA$184 -
Aug-25 2023 CA$0.00061529 CA$0.00058771 CA$0.00068371 CA$0.00065621 CA$176 -
Aug-24 2023 CA$0.00066989 CA$0.00062888 CA$0.00069732 CA$0.00067003 CA$169 -
Aug-23 2023 CA$0.00068386 CA$0.00065608 CA$0.00071089 CA$0.00069714 CA$162 -
Aug-22 2023 CA$0.00069725 CA$0.00066979 CA$0.00071119 CA$0.00069738 CA$165 -

Historical and market price analysis of DAIN (DAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 782 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3676 CAD.