Market Cap Rp39,119.01T 2.23%
Volume 24h Rp1,768.31T 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 15 Seconds ago
DAIN DAIN

DAIN (DAIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-05 2023 Rp6.918 Rp6.918 Rp6.918 Rp6.918 - -
Sep-04 2023 Rp6.918 Rp6.918 Rp6.918 Rp6.918 - -
Sep-03 2023 Rp6.918 Rp6.918 Rp6.918 Rp6.918 - -
Sep-02 2023 Rp6.918 Rp6.918 Rp6.918 Rp6.918 - -
Sep-01 2023 Rp6.918 Rp6.918 Rp6.918 Rp6.918 - -
Aug-31 2023 Rp6.918 Rp6.918 Rp6.918 Rp6.918 - -
Aug-30 2023 Rp6.918 Rp6.757 Rp7.721 Rp7.721 - -
Aug-29 2023 Rp7.885 Rp6.914 Rp7.885 Rp7.075 Rp2,336,012 -
Aug-28 2023 Rp7.076 Rp6.913 Rp7.398 Rp7.239 Rp2,004,167 -
Aug-27 2023 Rp7.560 Rp6.915 Rp7.560 Rp6.915 Rp2,261,822 -
Aug-26 2023 Rp7.077 Rp6.914 Rp7.237 Rp7.076 Rp2,162,588 -
Aug-25 2023 Rp7.239 Rp6.914 Rp8.044 Rp7.720 Rp2,070,043 -
Aug-24 2023 Rp7.881 Rp7.399 Rp8.204 Rp7.883 Rp1,988,253 -
Aug-23 2023 Rp8.045 Rp7.719 Rp8.363 Rp8.202 Rp1,900,938 -
Aug-22 2023 Rp8.203 Rp7.880 Rp8.367 Rp8.204 Rp1,936,746 -

Historical and market price analysis of DAIN (DAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 782 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16090.2775 IDR.