Market Cap CN¥17.52T 1.6%
Volume 24h CN¥866.88B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
DAIN DAIN

DAIN (DAIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-05 2023 CN¥0.00311039 CN¥0.00311039 CN¥0.00311039 CN¥0.00311039 - -
Sep-04 2023 CN¥0.00311039 CN¥0.00311039 CN¥0.00311039 CN¥0.00311039 - -
Sep-03 2023 CN¥0.00311039 CN¥0.00311039 CN¥0.00311039 CN¥0.00311039 - -
Sep-02 2023 CN¥0.00311039 CN¥0.00311039 CN¥0.00311039 CN¥0.00311039 - -
Sep-01 2023 CN¥0.00311039 CN¥0.00311039 CN¥0.00311039 CN¥0.00311039 - -
Aug-31 2023 CN¥0.00311039 CN¥0.00311039 CN¥0.00311039 CN¥0.00311039 - -
Aug-30 2023 CN¥0.00311039 CN¥0.00303809 CN¥0.0034716 CN¥0.0034716 - -
Aug-29 2023 CN¥0.0035453 CN¥0.00310872 CN¥0.0035453 CN¥0.00318122 CN¥1,050 -
Aug-28 2023 CN¥0.00318141 CN¥0.00310822 CN¥0.00332603 CN¥0.00325485 CN¥901 -
Aug-27 2023 CN¥0.00339895 CN¥0.00310901 CN¥0.00339895 CN¥0.00310913 CN¥1,017 -
Aug-26 2023 CN¥0.00318191 CN¥0.00310872 CN¥0.00325403 CN¥0.0031816 CN¥972 -
Aug-25 2023 CN¥0.00325461 CN¥0.00310872 CN¥0.0036165 CN¥0.00347104 CN¥931 -
Aug-24 2023 CN¥0.0035434 CN¥0.00332649 CN¥0.00368848 CN¥0.00354414 CN¥894 -
Aug-23 2023 CN¥0.0036173 CN¥0.00347035 CN¥0.00376027 CN¥0.00368751 CN¥855 -
Aug-22 2023 CN¥0.00368812 CN¥0.00354285 CN¥0.00376183 CN¥0.00368879 CN¥871 -

Historical and market price analysis of DAIN (DAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 782 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.