Market Cap R43.37T -2.75%
Volume 24h R2.77T 14.39%
BTC % 51.14% 0.02%
ETH % 14.64% 0.06%
Coins 27.130 +26
Exchanges 885
Last update 8 Seconds ago
DAIN DAIN

DAIN (DAIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-05 2023 R0.00790797 R0.00790797 R0.00790797 R0.00790797 - -
Sep-04 2023 R0.00790797 R0.00790797 R0.00790797 R0.00790797 - -
Sep-03 2023 R0.00790797 R0.00790797 R0.00790797 R0.00790797 - -
Sep-02 2023 R0.00790797 R0.00790797 R0.00790797 R0.00790797 - -
Sep-01 2023 R0.00790797 R0.00790797 R0.00790797 R0.00790797 - -
Aug-31 2023 R0.00790797 R0.00790797 R0.00790797 R0.00790797 - -
Aug-30 2023 R0.00790797 R0.00772415 R0.00882631 R0.00882631 - -
Aug-29 2023 R0.0090137 R0.00790373 R0.0090137 R0.00808804 R2,670 -
Aug-28 2023 R0.00808851 R0.00790246 R0.00845621 R0.00827524 R2,291 -
Aug-27 2023 R0.00864161 R0.00790446 R0.00864161 R0.00790476 R2,585 -
Aug-26 2023 R0.0080898 R0.00790372 R0.00827315 R0.008089 R2,472 -
Aug-25 2023 R0.00827464 R0.00790372 R0.00919472 R0.0088249 R2,366 -
Aug-24 2023 R0.00900887 R0.00845737 R0.00937771 R0.00901074 R2,273 -
Aug-23 2023 R0.00919676 R0.00882315 R0.00956023 R0.00937526 R2,173 -
Aug-22 2023 R0.0093768 R0.00900747 R0.00956421 R0.00937851 R2,214 -

Historical and market price analysis of DAIN (DAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 782 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3917 ZAR.