Market Cap Bs.88.88T 0.28%
Volume 24h Bs.4.80T 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
DAIN DAIN

DAIN (DAIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-05 2023 Bs.0.01571 Bs.0.01571 Bs.0.01571 Bs.0.01571 - -
Sep-04 2023 Bs.0.01571 Bs.0.01571 Bs.0.01571 Bs.0.01571 - -
Sep-03 2023 Bs.0.01571 Bs.0.01571 Bs.0.01571 Bs.0.01571 - -
Sep-02 2023 Bs.0.01571 Bs.0.01571 Bs.0.01571 Bs.0.01571 - -
Sep-01 2023 Bs.0.01571 Bs.0.01571 Bs.0.01571 Bs.0.01571 - -
Aug-31 2023 Bs.0.01571 Bs.0.01571 Bs.0.01571 Bs.0.01571 - -
Aug-30 2023 Bs.0.01571 Bs.0.015344 Bs.0.017534 Bs.0.017534 - -
Aug-29 2023 Bs.0.017906 Bs.0.015701 Bs.0.017906 Bs.0.016067 Bs.5,305 -
Aug-28 2023 Bs.0.016068 Bs.0.015699 Bs.0.016799 Bs.0.016439 Bs.4,551 -
Aug-27 2023 Bs.0.017167 Bs.0.015703 Bs.0.017167 Bs.0.015703 Bs.5,136 -
Aug-26 2023 Bs.0.016071 Bs.0.015701 Bs.0.016435 Bs.0.016069 Bs.4,911 -
Aug-25 2023 Bs.0.016438 Bs.0.015701 Bs.0.018266 Bs.0.017531 Bs.4,701 -
Aug-24 2023 Bs.0.017897 Bs.0.016801 Bs.0.018629 Bs.0.0179 Bs.4,515 -
Aug-23 2023 Bs.0.01827 Bs.0.017528 Bs.0.018992 Bs.0.018624 Bs.4,317 -
Aug-22 2023 Bs.0.018628 Bs.0.017894 Bs.0.019 Bs.0.018631 Bs.4,398 -

Historical and market price analysis of DAIN (DAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 782 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.