Market Cap CHF2.14T -2.32%
Volume 24h CHF127.85B 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
DAIN DAIN

DAIN (DAIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-05 2023 CHF0.00038974 CHF0.00038974 CHF0.00038974 CHF0.00038974 - -
Sep-04 2023 CHF0.00038974 CHF0.00038974 CHF0.00038974 CHF0.00038974 - -
Sep-03 2023 CHF0.00038974 CHF0.00038974 CHF0.00038974 CHF0.00038974 - -
Sep-02 2023 CHF0.00038974 CHF0.00038974 CHF0.00038974 CHF0.00038974 - -
Sep-01 2023 CHF0.00038974 CHF0.00038974 CHF0.00038974 CHF0.00038974 - -
Aug-31 2023 CHF0.00038974 CHF0.00038974 CHF0.00038974 CHF0.00038974 - -
Aug-30 2023 CHF0.00038974 CHF0.00038068 CHF0.000435 CHF0.000435 - -
Aug-29 2023 CHF0.00044423 CHF0.00038953 CHF0.00044423 CHF0.00039861 CHF132 -
Aug-28 2023 CHF0.00039864 CHF0.00038947 CHF0.00041676 CHF0.00040784 CHF113 -
Aug-27 2023 CHF0.00042589 CHF0.00038956 CHF0.00042589 CHF0.00038958 CHF127 -
Aug-26 2023 CHF0.0003987 CHF0.00038953 CHF0.00040774 CHF0.00039866 CHF122 -
Aug-25 2023 CHF0.00040781 CHF0.00038953 CHF0.00045315 CHF0.00043493 CHF117 -
Aug-24 2023 CHF0.00044399 CHF0.00041681 CHF0.00046217 CHF0.00044409 CHF112 -
Aug-23 2023 CHF0.00045326 CHF0.00043484 CHF0.00047117 CHF0.00046205 CHF107 -
Aug-22 2023 CHF0.00046213 CHF0.00044393 CHF0.00047136 CHF0.00046221 CHF109 -

Historical and market price analysis of DAIN (DAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 782 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90643 CHF.