Market Cap AU$3.61T 0.34%
Volume 24h AU$133.23B -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 34 Seconds ago
DAIN DAIN

DAIN (DAIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-05 2023 AU$0.0006501 AU$0.0006501 AU$0.0006501 AU$0.0006501 - -
Sep-04 2023 AU$0.0006501 AU$0.0006501 AU$0.0006501 AU$0.0006501 - -
Sep-03 2023 AU$0.0006501 AU$0.0006501 AU$0.0006501 AU$0.0006501 - -
Sep-02 2023 AU$0.0006501 AU$0.0006501 AU$0.0006501 AU$0.0006501 - -
Sep-01 2023 AU$0.0006501 AU$0.0006501 AU$0.0006501 AU$0.0006501 - -
Aug-31 2023 AU$0.0006501 AU$0.0006501 AU$0.0006501 AU$0.0006501 - -
Aug-30 2023 AU$0.0006501 AU$0.00063498 AU$0.00072559 AU$0.00072559 - -
Aug-29 2023 AU$0.000741 AU$0.00064975 AU$0.000741 AU$0.0006649 AU$220 -
Aug-28 2023 AU$0.00066494 AU$0.00064964 AU$0.00069517 AU$0.00068029 AU$188 -
Aug-27 2023 AU$0.00071041 AU$0.00064981 AU$0.00071041 AU$0.00064983 AU$213 -
Aug-26 2023 AU$0.00066504 AU$0.00064975 AU$0.00068012 AU$0.00066498 AU$203 -
Aug-25 2023 AU$0.00068024 AU$0.00064975 AU$0.00075588 AU$0.00072548 AU$195 -
Aug-24 2023 AU$0.0007406 AU$0.00069526 AU$0.00077092 AU$0.00074075 AU$187 -
Aug-23 2023 AU$0.00075605 AU$0.00072533 AU$0.00078593 AU$0.00077072 AU$179 -
Aug-22 2023 AU$0.00077085 AU$0.00074048 AU$0.00078625 AU$0.00077099 AU$182 -

Historical and market price analysis of DAIN (DAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 782 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.