Market Cap Tk276.79T -2.16%
Volume 24h Tk16.53T 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 4 Seconds ago
DAIN DAIN

DAIN (DAIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-05 2023 Tk0.05026 Tk0.05026 Tk0.05026 Tk0.05026 - -
Sep-04 2023 Tk0.05026 Tk0.05026 Tk0.05026 Tk0.05026 - -
Sep-03 2023 Tk0.05026 Tk0.05026 Tk0.05026 Tk0.05026 - -
Sep-02 2023 Tk0.05026 Tk0.05026 Tk0.05026 Tk0.05026 - -
Sep-01 2023 Tk0.05026 Tk0.05026 Tk0.05026 Tk0.05026 - -
Aug-31 2023 Tk0.05026 Tk0.05026 Tk0.05026 Tk0.05026 - -
Aug-30 2023 Tk0.05026 Tk0.049092 Tk0.056097 Tk0.056097 - -
Aug-29 2023 Tk0.057287 Tk0.050233 Tk0.057287 Tk0.051404 Tk16,970 -
Aug-28 2023 Tk0.051407 Tk0.050225 Tk0.053744 Tk0.052594 Tk14,560 -
Aug-27 2023 Tk0.054923 Tk0.050238 Tk0.054923 Tk0.050239 Tk16,431 -
Aug-26 2023 Tk0.051415 Tk0.050233 Tk0.052581 Tk0.05141 Tk15,711 -
Aug-25 2023 Tk0.05259 Tk0.050233 Tk0.058438 Tk0.056088 Tk15,038 -
Aug-24 2023 Tk0.057257 Tk0.053752 Tk0.059601 Tk0.057269 Tk14,444 -
Aug-23 2023 Tk0.058451 Tk0.056076 Tk0.060761 Tk0.059585 Tk13,810 -
Aug-22 2023 Tk0.059595 Tk0.057248 Tk0.060786 Tk0.059606 Tk14,070 -

Historical and market price analysis of DAIN (DAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 782 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.