Market Cap RM11.21T -2.42%
Volume 24h RM669.48B 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
DAIN DAIN

DAIN (DAIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-05 2023 RM0.00203765 RM0.00203765 RM0.00203765 RM0.00203765 - -
Sep-04 2023 RM0.00203765 RM0.00203765 RM0.00203765 RM0.00203765 - -
Sep-03 2023 RM0.00203765 RM0.00203765 RM0.00203765 RM0.00203765 - -
Sep-02 2023 RM0.00203765 RM0.00203765 RM0.00203765 RM0.00203765 - -
Sep-01 2023 RM0.00203765 RM0.00203765 RM0.00203765 RM0.00203765 - -
Aug-31 2023 RM0.00203765 RM0.00203765 RM0.00203765 RM0.00203765 - -
Aug-30 2023 RM0.00203765 RM0.00199028 RM0.00227428 RM0.00227428 - -
Aug-29 2023 RM0.00232256 RM0.00203655 RM0.00232256 RM0.00208405 RM688 -
Aug-28 2023 RM0.00208417 RM0.00203623 RM0.00217891 RM0.00213228 RM590 -
Aug-27 2023 RM0.00222668 RM0.00203674 RM0.00222668 RM0.00203682 RM666 -
Aug-26 2023 RM0.0020845 RM0.00203655 RM0.00213174 RM0.00208429 RM637 -
Aug-25 2023 RM0.00213213 RM0.00203655 RM0.00236921 RM0.00227391 RM610 -
Aug-24 2023 RM0.00232132 RM0.00217921 RM0.00241636 RM0.0023218 RM586 -
Aug-23 2023 RM0.00236973 RM0.00227346 RM0.00246339 RM0.00241573 RM560 -
Aug-22 2023 RM0.00241612 RM0.00232096 RM0.00246441 RM0.00241656 RM570 -

Historical and market price analysis of DAIN (DAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 782 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.