Cap Mercado MX$42.14T
-1.36%
Volumen 24h MX$1.60T
-36.28%
BTC % 51.87%
0.65%
ETH % 14.55%
-0.82%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-05 2023 | MX$0.00714128 | MX$0.00714128 | MX$0.00714128 | MX$0.00714128 | - | - |
Sep-04 2023 | MX$0.00714128 | MX$0.00714128 | MX$0.00714128 | MX$0.00714128 | - | - |
Sep-03 2023 | MX$0.00714128 | MX$0.00714128 | MX$0.00714128 | MX$0.00714128 | - | - |
Sep-02 2023 | MX$0.00714128 | MX$0.00714128 | MX$0.00714128 | MX$0.00714128 | - | - |
Sep-01 2023 | MX$0.00714128 | MX$0.00714128 | MX$0.00714128 | MX$0.00714128 | - | - |
Aug-31 2023 | MX$0.00714128 | MX$0.00714128 | MX$0.00714128 | MX$0.00714128 | - | - |
Aug-30 2023 | MX$0.00714128 | MX$0.00697529 | MX$0.00797059 | MX$0.00797059 | - | - |
Aug-29 2023 | MX$0.00813981 | MX$0.00713745 | MX$0.00813981 | MX$0.00730389 | MX$2,411 | - |
Aug-28 2023 | MX$0.00730432 | MX$0.0071363 | MX$0.00763637 | MX$0.00747294 | MX$2,069 | - |
Aug-27 2023 | MX$0.00780379 | MX$0.00713811 | MX$0.00780379 | MX$0.00713838 | MX$2,335 | - |
Aug-26 2023 | MX$0.00730548 | MX$0.00713744 | MX$0.00747106 | MX$0.00730476 | MX$2,232 | - |
Aug-25 2023 | MX$0.0074724 | MX$0.00713744 | MX$0.00830328 | MX$0.00796932 | MX$2,137 | - |
Aug-24 2023 | MX$0.00813544 | MX$0.00763742 | MX$0.00846853 | MX$0.00813713 | MX$2,052 | - |
Aug-23 2023 | MX$0.00830512 | MX$0.00796773 | MX$0.00863335 | MX$0.00846632 | MX$1,962 | - |
Aug-22 2023 | MX$0.00846771 | MX$0.00813418 | MX$0.00863695 | MX$0.00846925 | MX$1,999 | - |
Análisis de precios históricos y de mercado de DAIN (DAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 782 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.