Market Cap R42.64T 2.12%
Volume 24h R3.23T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 40 Seconds ago
DailySwap Token DAILYS

DailySwap Token (DAILYS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-03 2024 R0.012491 R0.012491 R0.012491 R0.012491 - -
Apr-02 2024 R0.012491 R0.012491 R0.012491 R0.012491 - -
Apr-01 2024 R0.012491 R0.012491 R0.012491 R0.012491 - -
Mar-31 2024 R0.012491 R0.012491 R0.012491 R0.012491 - -
Mar-30 2024 R0.012491 R0.012491 R0.012491 R0.012491 - -
Mar-29 2024 R0.012491 R0.012491 R0.012491 R0.012491 - -
Mar-28 2024 R0.012491 R0.012491 R0.012491 R0.012491 - -
Mar-27 2024 R0.012491 R0.012491 R0.012491 R0.012491 - -
Mar-26 2024 R0.012491 R0.012491 R0.012651 R0.012587 - -
Mar-25 2024 R0.012622 R0.012264 R0.012658 R0.012264 - -
Mar-24 2024 R0.012261 R0.01224 R0.012316 R0.012269 - -
Mar-23 2024 R0.012307 R0.012249 R0.012375 R0.012276 - -
Mar-22 2024 R0.012365 R0.012349 R0.012461 R0.012451 - -
Mar-21 2024 R0.012398 R0.012348 R0.012526 R0.012348 - -
Mar-20 2024 R0.012362 R0.01233 R0.012406 R0.012366 - -

Historical and market price analysis of DailySwap Token (DAILYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.