Market Cap NZ$3.83T -2.55%
Volume 24h NZ$358.32B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 39 Seconds ago
DailySwap Token DAILYS

DailySwap Token (DAILYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-03 2024 NZ$0.00112886 NZ$0.00112886 NZ$0.00112886 NZ$0.00112886 - -
Apr-02 2024 NZ$0.00112886 NZ$0.00112886 NZ$0.00112886 NZ$0.00112886 - -
Apr-01 2024 NZ$0.00112886 NZ$0.00112886 NZ$0.00112886 NZ$0.00112886 - -
Mar-31 2024 NZ$0.00112886 NZ$0.00112886 NZ$0.00112886 NZ$0.00112886 - -
Mar-30 2024 NZ$0.00112886 NZ$0.00112886 NZ$0.00112886 NZ$0.00112886 - -
Mar-29 2024 NZ$0.00112886 NZ$0.00112886 NZ$0.00112886 NZ$0.00112886 - -
Mar-28 2024 NZ$0.00112886 NZ$0.00112886 NZ$0.00112886 NZ$0.00112886 - -
Mar-27 2024 NZ$0.00112886 NZ$0.00112886 NZ$0.00112886 NZ$0.00112886 - -
Mar-26 2024 NZ$0.00112886 NZ$0.00112886 NZ$0.00114334 NZ$0.00113755 - -
Mar-25 2024 NZ$0.00114069 NZ$0.00110835 NZ$0.00114391 NZ$0.00110835 - -
Mar-24 2024 NZ$0.00110809 NZ$0.00110621 NZ$0.001113 NZ$0.0011088 - -
Mar-23 2024 NZ$0.00111223 NZ$0.00110701 NZ$0.00111838 NZ$0.00110947 - -
Mar-22 2024 NZ$0.00111749 NZ$0.00111607 NZ$0.00112615 NZ$0.0011252 - -
Mar-21 2024 NZ$0.00112044 NZ$0.00111593 NZ$0.00113198 NZ$0.00111593 - -
Mar-20 2024 NZ$0.00111719 NZ$0.00111431 NZ$0.00112119 NZ$0.00111757 - -

Historical and market price analysis of DailySwap Token (DAILYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.