Market Cap CHF2.11T 2.73%
Volume 24h CHF165.02B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 28 Seconds ago
DailySwap Token DAILYS

DailySwap Token (DAILYS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-03 2024 CHF0.00061087 CHF0.00061087 CHF0.00061087 CHF0.00061087 - -
Apr-02 2024 CHF0.00061087 CHF0.00061087 CHF0.00061087 CHF0.00061087 - -
Apr-01 2024 CHF0.00061087 CHF0.00061087 CHF0.00061087 CHF0.00061087 - -
Mar-31 2024 CHF0.00061087 CHF0.00061087 CHF0.00061087 CHF0.00061087 - -
Mar-30 2024 CHF0.00061087 CHF0.00061087 CHF0.00061087 CHF0.00061087 - -
Mar-29 2024 CHF0.00061087 CHF0.00061087 CHF0.00061087 CHF0.00061087 - -
Mar-28 2024 CHF0.00061087 CHF0.00061087 CHF0.00061087 CHF0.00061087 - -
Mar-27 2024 CHF0.00061087 CHF0.00061087 CHF0.00061087 CHF0.00061087 - -
Mar-26 2024 CHF0.00061087 CHF0.00061087 CHF0.00061871 CHF0.00061557 - -
Mar-25 2024 CHF0.00061727 CHF0.00059977 CHF0.00061901 CHF0.00059977 - -
Mar-24 2024 CHF0.00059963 CHF0.00059861 CHF0.00060229 CHF0.00060002 - -
Mar-23 2024 CHF0.00060187 CHF0.00059905 CHF0.0006052 CHF0.00060038 - -
Mar-22 2024 CHF0.00060472 CHF0.00060395 CHF0.0006094 CHF0.00060889 - -
Mar-21 2024 CHF0.00060631 CHF0.00060387 CHF0.00061256 CHF0.00060387 - -
Mar-20 2024 CHF0.00060455 CHF0.00060299 CHF0.00060672 CHF0.00060476 - -

Historical and market price analysis of DailySwap Token (DAILYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.