Market Cap CN¥16.40T -2.72%
Volume 24h CN¥1.54T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
DailySwap Token DAILYS

DailySwap Token (DAILYS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-03 2024 CN¥0.00484937 CN¥0.00484937 CN¥0.00484937 CN¥0.00484937 - -
Apr-02 2024 CN¥0.00484937 CN¥0.00484937 CN¥0.00484937 CN¥0.00484937 - -
Apr-01 2024 CN¥0.00484937 CN¥0.00484937 CN¥0.00484937 CN¥0.00484937 - -
Mar-31 2024 CN¥0.00484937 CN¥0.00484937 CN¥0.00484937 CN¥0.00484937 - -
Mar-30 2024 CN¥0.00484937 CN¥0.00484937 CN¥0.00484937 CN¥0.00484937 - -
Mar-29 2024 CN¥0.00484937 CN¥0.00484937 CN¥0.00484937 CN¥0.00484937 - -
Mar-28 2024 CN¥0.00484937 CN¥0.00484937 CN¥0.00484937 CN¥0.00484937 - -
Mar-27 2024 CN¥0.00484937 CN¥0.00484937 CN¥0.00484937 CN¥0.00484937 - -
Mar-26 2024 CN¥0.00484937 CN¥0.00484937 CN¥0.00491161 CN¥0.00488671 - -
Mar-25 2024 CN¥0.0049002 CN¥0.00476129 CN¥0.00491405 CN¥0.00476129 - -
Mar-24 2024 CN¥0.00476015 CN¥0.00475207 CN¥0.00478128 CN¥0.00476324 - -
Mar-23 2024 CN¥0.00477794 CN¥0.00475554 CN¥0.00480438 CN¥0.00476609 - -
Mar-22 2024 CN¥0.00480055 CN¥0.00479443 CN¥0.00483777 CN¥0.00483367 - -
Mar-21 2024 CN¥0.0048132 CN¥0.00479386 CN¥0.0048628 CN¥0.00479386 - -
Mar-20 2024 CN¥0.00479926 CN¥0.00478687 CN¥0.00481643 CN¥0.0048009 - -

Historical and market price analysis of DailySwap Token (DAILYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.