Market Cap RM10.82T -2.42%
Volume 24h RM1.01T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
DailySwap Token DAILYS

DailySwap Token (DAILYS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-03 2024 RM0.00319289 RM0.00319289 RM0.00319289 RM0.00319289 - -
Apr-02 2024 RM0.00319289 RM0.00319289 RM0.00319289 RM0.00319289 - -
Apr-01 2024 RM0.00319289 RM0.00319289 RM0.00319289 RM0.00319289 - -
Mar-31 2024 RM0.00319289 RM0.00319289 RM0.00319289 RM0.00319289 - -
Mar-30 2024 RM0.00319289 RM0.00319289 RM0.00319289 RM0.00319289 - -
Mar-29 2024 RM0.00319289 RM0.00319289 RM0.00319289 RM0.00319289 - -
Mar-28 2024 RM0.00319289 RM0.00319289 RM0.00319289 RM0.00319289 - -
Mar-27 2024 RM0.00319289 RM0.00319289 RM0.00319289 RM0.00319289 - -
Mar-26 2024 RM0.00319289 RM0.00319289 RM0.00323387 RM0.00321747 - -
Mar-25 2024 RM0.00322635 RM0.00313489 RM0.00323547 RM0.00313489 - -
Mar-24 2024 RM0.00313414 RM0.00312882 RM0.00314805 RM0.00313617 - -
Mar-23 2024 RM0.00314586 RM0.0031311 RM0.00316326 RM0.00313805 - -
Mar-22 2024 RM0.00316074 RM0.00315671 RM0.00318524 RM0.00318255 - -
Mar-21 2024 RM0.00316907 RM0.00315634 RM0.00320173 RM0.00315634 - -
Mar-20 2024 RM0.00315989 RM0.00315174 RM0.0031712 RM0.00316097 - -

Historical and market price analysis of DailySwap Token (DAILYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.