Market Cap CA$3.12T -2.77%
Volume 24h CA$291.70B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
DailySwap Token DAILYS

DailySwap Token (DAILYS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-03 2024 CA$0.00091929 CA$0.00091929 CA$0.00091929 CA$0.00091929 - -
Apr-02 2024 CA$0.00091929 CA$0.00091929 CA$0.00091929 CA$0.00091929 - -
Apr-01 2024 CA$0.00091929 CA$0.00091929 CA$0.00091929 CA$0.00091929 - -
Mar-31 2024 CA$0.00091929 CA$0.00091929 CA$0.00091929 CA$0.00091929 - -
Mar-30 2024 CA$0.00091929 CA$0.00091929 CA$0.00091929 CA$0.00091929 - -
Mar-29 2024 CA$0.00091929 CA$0.00091929 CA$0.00091929 CA$0.00091929 - -
Mar-28 2024 CA$0.00091929 CA$0.00091929 CA$0.00091929 CA$0.00091929 - -
Mar-27 2024 CA$0.00091929 CA$0.00091929 CA$0.00091929 CA$0.00091929 - -
Mar-26 2024 CA$0.00091929 CA$0.00091929 CA$0.00093109 CA$0.00092637 - -
Mar-25 2024 CA$0.00092892 CA$0.00090259 CA$0.00093155 CA$0.00090259 - -
Mar-24 2024 CA$0.00090237 CA$0.00090084 CA$0.00090638 CA$0.00090296 - -
Mar-23 2024 CA$0.00090575 CA$0.0009015 CA$0.00091076 CA$0.0009035 - -
Mar-22 2024 CA$0.00091003 CA$0.00090887 CA$0.00091709 CA$0.00091631 - -
Mar-21 2024 CA$0.00091243 CA$0.00090876 CA$0.00092183 CA$0.00090876 - -
Mar-20 2024 CA$0.00090979 CA$0.00090744 CA$0.00091304 CA$0.0009101 - -

Historical and market price analysis of DailySwap Token (DAILYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.