Market Cap CL$2,223.48T 2.89%
Volume 24h CL$171.43T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
DailySwap Token DAILYS

DailySwap Token (DAILYS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-03 2024 CL$0.643353 CL$0.643353 CL$0.643353 CL$0.643353 - -
Apr-02 2024 CL$0.643353 CL$0.643353 CL$0.643353 CL$0.643353 - -
Apr-01 2024 CL$0.643353 CL$0.643353 CL$0.643353 CL$0.643353 - -
Mar-31 2024 CL$0.643353 CL$0.643353 CL$0.643353 CL$0.643353 - -
Mar-30 2024 CL$0.643353 CL$0.643353 CL$0.643353 CL$0.643353 - -
Mar-29 2024 CL$0.643353 CL$0.643353 CL$0.643353 CL$0.643353 - -
Mar-28 2024 CL$0.643353 CL$0.643353 CL$0.643353 CL$0.643353 - -
Mar-27 2024 CL$0.643353 CL$0.643353 CL$0.643353 CL$0.643353 - -
Mar-26 2024 CL$0.643353 CL$0.643353 CL$0.65161 CL$0.648307 - -
Mar-25 2024 CL$0.650096 CL$0.631667 CL$0.651933 CL$0.631667 - -
Mar-24 2024 CL$0.631516 CL$0.630445 CL$0.634319 CL$0.631926 - -
Mar-23 2024 CL$0.633877 CL$0.630904 CL$0.637384 CL$0.632305 - -
Mar-22 2024 CL$0.636875 CL$0.636064 CL$0.641813 CL$0.64127 - -
Mar-21 2024 CL$0.638554 CL$0.635988 CL$0.645135 CL$0.635988 - -
Mar-20 2024 CL$0.636704 CL$0.635061 CL$0.638983 CL$0.636922 - -

Historical and market price analysis of DailySwap Token (DAILYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.