Market Cap zł9.13T -2.72%
Volume 24h zł857.85B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 54 Seconds ago
DailySwap Token DAILYS

DailySwap Token (DAILYS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-03 2024 zł0.00270109 zł0.00270109 zł0.00270109 zł0.00270109 - -
Apr-02 2024 zł0.00270109 zł0.00270109 zł0.00270109 zł0.00270109 - -
Apr-01 2024 zł0.00270109 zł0.00270109 zł0.00270109 zł0.00270109 - -
Mar-31 2024 zł0.00270109 zł0.00270109 zł0.00270109 zł0.00270109 - -
Mar-30 2024 zł0.00270109 zł0.00270109 zł0.00270109 zł0.00270109 - -
Mar-29 2024 zł0.00270109 zł0.00270109 zł0.00270109 zł0.00270109 - -
Mar-28 2024 zł0.00270109 zł0.00270109 zł0.00270109 zł0.00270109 - -
Mar-27 2024 zł0.00270109 zł0.00270109 zł0.00270109 zł0.00270109 - -
Mar-26 2024 zł0.00270109 zł0.00270109 zł0.00273575 zł0.00272188 - -
Mar-25 2024 zł0.00272939 zł0.00265202 zł0.00273711 zł0.00265202 - -
Mar-24 2024 zł0.00265139 zł0.00264689 zł0.00266315 zł0.00265311 - -
Mar-23 2024 zł0.0026613 zł0.00264882 zł0.00267602 zł0.0026547 - -
Mar-22 2024 zł0.00267389 zł0.00267048 zł0.00269462 zł0.00269234 - -
Mar-21 2024 zł0.00268094 zł0.00267016 zł0.00270856 zł0.00267016 - -
Mar-20 2024 zł0.00267317 zł0.00266627 zł0.00268274 zł0.00267409 - -

Historical and market price analysis of DailySwap Token (DAILYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.