Market Cap HK$17.70T -2.72%
Volume 24h HK$1.66T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
DailySwap Token DAILYS

DailySwap Token (DAILYS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-03 2024 HK$0.00523575 HK$0.00523575 HK$0.00523575 HK$0.00523575 - -
Apr-02 2024 HK$0.00523575 HK$0.00523575 HK$0.00523575 HK$0.00523575 - -
Apr-01 2024 HK$0.00523575 HK$0.00523575 HK$0.00523575 HK$0.00523575 - -
Mar-31 2024 HK$0.00523575 HK$0.00523575 HK$0.00523575 HK$0.00523575 - -
Mar-30 2024 HK$0.00523575 HK$0.00523575 HK$0.00523575 HK$0.00523575 - -
Mar-29 2024 HK$0.00523575 HK$0.00523575 HK$0.00523575 HK$0.00523575 - -
Mar-28 2024 HK$0.00523575 HK$0.00523575 HK$0.00523575 HK$0.00523575 - -
Mar-27 2024 HK$0.00523575 HK$0.00523575 HK$0.00523575 HK$0.00523575 - -
Mar-26 2024 HK$0.00523575 HK$0.00523575 HK$0.00530295 HK$0.00527607 - -
Mar-25 2024 HK$0.00529062 HK$0.00514064 HK$0.00530558 HK$0.00514064 - -
Mar-24 2024 HK$0.00513942 HK$0.0051307 HK$0.00516223 HK$0.00514275 - -
Mar-23 2024 HK$0.00515863 HK$0.00513444 HK$0.00518717 HK$0.00514583 - -
Mar-22 2024 HK$0.00518303 HK$0.00517643 HK$0.00522322 HK$0.00521879 - -
Mar-21 2024 HK$0.0051967 HK$0.00517581 HK$0.00525025 HK$0.00517581 - -
Mar-20 2024 HK$0.00518164 HK$0.00516827 HK$0.00520019 HK$0.00518342 - -

Historical and market price analysis of DailySwap Token (DAILYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.