Market Cap Tk254.26T 2.73%
Volume 24h Tk19.86T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
DailySwap Token DAILYS

DailySwap Token (DAILYS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-03 2024 Tk0.073526 Tk0.073526 Tk0.073526 Tk0.073526 - -
Apr-02 2024 Tk0.073526 Tk0.073526 Tk0.073526 Tk0.073526 - -
Apr-01 2024 Tk0.073526 Tk0.073526 Tk0.073526 Tk0.073526 - -
Mar-31 2024 Tk0.073526 Tk0.073526 Tk0.073526 Tk0.073526 - -
Mar-30 2024 Tk0.073526 Tk0.073526 Tk0.073526 Tk0.073526 - -
Mar-29 2024 Tk0.073526 Tk0.073526 Tk0.073526 Tk0.073526 - -
Mar-28 2024 Tk0.073526 Tk0.073526 Tk0.073526 Tk0.073526 - -
Mar-27 2024 Tk0.073526 Tk0.073526 Tk0.073526 Tk0.073526 - -
Mar-26 2024 Tk0.073526 Tk0.073526 Tk0.07447 Tk0.074092 - -
Mar-25 2024 Tk0.074296 Tk0.07219 Tk0.074507 Tk0.07219 - -
Mar-24 2024 Tk0.072173 Tk0.072051 Tk0.072493 Tk0.07222 - -
Mar-23 2024 Tk0.072443 Tk0.072103 Tk0.072844 Tk0.072263 - -
Mar-22 2024 Tk0.072786 Tk0.072693 Tk0.07335 Tk0.073288 - -
Mar-21 2024 Tk0.072977 Tk0.072684 Tk0.073729 Tk0.072684 - -
Mar-20 2024 Tk0.072766 Tk0.072578 Tk0.073026 Tk0.072791 - -

Historical and market price analysis of DailySwap Token (DAILYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.