Market Cap MX$38.66T -1.82%
Volume 24h MX$2.99T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
DailySwap Token DAILYS

DailySwap Token (DAILYS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-03 2024 MX$0.01136 MX$0.01136 MX$0.01136 MX$0.01136 - -
Apr-02 2024 MX$0.01136 MX$0.01136 MX$0.01136 MX$0.01136 - -
Apr-01 2024 MX$0.01136 MX$0.01136 MX$0.01136 MX$0.01136 - -
Mar-31 2024 MX$0.01136 MX$0.01136 MX$0.01136 MX$0.01136 - -
Mar-30 2024 MX$0.01136 MX$0.01136 MX$0.01136 MX$0.01136 - -
Mar-29 2024 MX$0.01136 MX$0.01136 MX$0.01136 MX$0.01136 - -
Mar-28 2024 MX$0.01136 MX$0.01136 MX$0.01136 MX$0.01136 - -
Mar-27 2024 MX$0.01136 MX$0.01136 MX$0.01136 MX$0.01136 - -
Mar-26 2024 MX$0.01136 MX$0.01136 MX$0.011505 MX$0.011447 - -
Mar-25 2024 MX$0.011479 MX$0.011153 MX$0.011511 MX$0.011153 - -
Mar-24 2024 MX$0.01115 MX$0.011132 MX$0.0112 MX$0.011158 - -
Mar-23 2024 MX$0.011192 MX$0.01114 MX$0.011254 MX$0.011164 - -
Mar-22 2024 MX$0.011245 MX$0.011231 MX$0.011332 MX$0.011323 - -
Mar-21 2024 MX$0.011275 MX$0.011229 MX$0.011391 MX$0.011229 - -
Mar-20 2024 MX$0.011242 MX$0.011213 MX$0.011282 MX$0.011246 - -

Historical and market price analysis of DailySwap Token (DAILYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.