Market Cap AU$3.47T -2.55%
Volume 24h AU$325.03B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
DailySwap Token DAILYS

DailySwap Token (DAILYS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-03 2024 AU$0.00102397 AU$0.00102397 AU$0.00102397 AU$0.00102397 - -
Apr-02 2024 AU$0.00102397 AU$0.00102397 AU$0.00102397 AU$0.00102397 - -
Apr-01 2024 AU$0.00102397 AU$0.00102397 AU$0.00102397 AU$0.00102397 - -
Mar-31 2024 AU$0.00102397 AU$0.00102397 AU$0.00102397 AU$0.00102397 - -
Mar-30 2024 AU$0.00102397 AU$0.00102397 AU$0.00102397 AU$0.00102397 - -
Mar-29 2024 AU$0.00102397 AU$0.00102397 AU$0.00102397 AU$0.00102397 - -
Mar-28 2024 AU$0.00102397 AU$0.00102397 AU$0.00102397 AU$0.00102397 - -
Mar-27 2024 AU$0.00102397 AU$0.00102397 AU$0.00102397 AU$0.00102397 - -
Mar-26 2024 AU$0.00102397 AU$0.00102397 AU$0.00103711 AU$0.00103186 - -
Mar-25 2024 AU$0.0010347 AU$0.00100537 AU$0.00103763 AU$0.00100537 - -
Mar-24 2024 AU$0.00100513 AU$0.00100343 AU$0.00100959 AU$0.00100578 - -
Mar-23 2024 AU$0.00100889 AU$0.00100416 AU$0.00101447 AU$0.00100639 - -
Mar-22 2024 AU$0.00101366 AU$0.00101237 AU$0.00102152 AU$0.00102065 - -
Mar-21 2024 AU$0.00101633 AU$0.00101225 AU$0.00102681 AU$0.00101225 - -
Mar-20 2024 AU$0.00101339 AU$0.00101077 AU$0.00101702 AU$0.00101374 - -

Historical and market price analysis of DailySwap Token (DAILYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.