Market Cap Bs.83.13T -2.58%
Volume 24h Bs.7.60T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
DailySwap Token DAILYS

DailySwap Token (DAILYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-03 2024 Bs.0.024396 Bs.0.024396 Bs.0.024396 Bs.0.024396 - -
Apr-02 2024 Bs.0.024396 Bs.0.024396 Bs.0.024396 Bs.0.024396 - -
Apr-01 2024 Bs.0.024396 Bs.0.024396 Bs.0.024396 Bs.0.024396 - -
Mar-31 2024 Bs.0.024396 Bs.0.024396 Bs.0.024396 Bs.0.024396 - -
Mar-30 2024 Bs.0.024396 Bs.0.024396 Bs.0.024396 Bs.0.024396 - -
Mar-29 2024 Bs.0.024396 Bs.0.024396 Bs.0.024396 Bs.0.024396 - -
Mar-28 2024 Bs.0.024396 Bs.0.024396 Bs.0.024396 Bs.0.024396 - -
Mar-27 2024 Bs.0.024396 Bs.0.024396 Bs.0.024396 Bs.0.024396 - -
Mar-26 2024 Bs.0.024396 Bs.0.024396 Bs.0.024709 Bs.0.024584 - -
Mar-25 2024 Bs.0.024651 Bs.0.023953 Bs.0.024721 Bs.0.023953 - -
Mar-24 2024 Bs.0.023947 Bs.0.023906 Bs.0.024053 Bs.0.023962 - -
Mar-23 2024 Bs.0.024036 Bs.0.023924 Bs.0.024169 Bs.0.023977 - -
Mar-22 2024 Bs.0.02415 Bs.0.024119 Bs.0.024337 Bs.0.024317 - -
Mar-21 2024 Bs.0.024214 Bs.0.024116 Bs.0.024463 Bs.0.024116 - -
Mar-20 2024 Bs.0.024144 Bs.0.024081 Bs.0.02423 Bs.0.024152 - -

Historical and market price analysis of DailySwap Token (DAILYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.