Market Cap R43.24T 2.26%
Volume 24h R2.81T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Daily COP DLYCOP

Daily COP (DLYCOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.0000010645 R0.000001062 R0.0000014704 R0.0000014517 R5,025 -
Apr-30 2024 R0.0000014517 R0.0000014461 R0.0000015055 R0.0000015055 R40 -
Apr-29 2024 R0.0000015038 R0.0000014995 R0.000001525 R0.000001525 R37 -
Apr-28 2024 R0.0000015546 R0.0000014614 R0.0000015628 R0.0000014614 R171 -
Apr-27 2024 R0.0000014701 R0.0000014504 R0.0000014806 R0.0000014583 R261 -
Apr-26 2024 R0.0000013714 R0.0000013714 R0.0000013714 R0.0000013714 - -
Apr-25 2024 R0.0000013714 R0.0000013714 R0.0000013746 R0.0000013746 - -
Apr-24 2024 R0.0000013746 R0.0000013746 R0.0000014503 R0.0000014037 R47 -
Apr-23 2024 R0.0000014037 R0.0000013994 R0.0000014076 R0.0000014076 R16 -
Apr-22 2024 R0.0000014076 R0.0000014076 R0.0000014941 R0.0000014336 R203 -
Apr-21 2024 R0.0000014336 R0.0000014335 R0.0000015643 R0.0000015643 R281 -
Apr-20 2024 R0.0000015643 R0.0000015197 R0.0000015727 R0.0000015197 R42 -
Apr-19 2024 R0.0000015197 R0.0000014614 R0.0000015197 R0.0000014614 - -
Apr-18 2024 R0.0000014614 R0.0000014212 R0.0000015066 R0.0000014804 R28 -
Apr-17 2024 R0.0000014804 R0.0000014057 R0.0000015213 R0.0000014057 R381 -

Historical and market price analysis of Daily COP (DLYCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 963 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.