Market Cap CHF2.12T 2.66%
Volume 24h CHF167.74B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 50 Seconds ago
Daily COP DLYCOP

Daily COP (DLYCOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0000000523 CHF0.0000000522 CHF0.0000000722 CHF0.0000000713 CHF247 -
Apr-30 2024 CHF0.0000000713 CHF0.0000000711 CHF0.000000074 CHF0.000000074 CHF2 -
Apr-29 2024 CHF0.0000000739 CHF0.0000000737 CHF0.0000000749 CHF0.0000000749 CHF2 -
Apr-28 2024 CHF0.0000000764 CHF0.0000000718 CHF0.0000000768 CHF0.0000000718 CHF8 -
Apr-27 2024 CHF0.0000000722 CHF0.0000000713 CHF0.0000000727 CHF0.0000000716 CHF13 -
Apr-26 2024 CHF0.0000000674 CHF0.0000000674 CHF0.0000000674 CHF0.0000000674 - -
Apr-25 2024 CHF0.0000000674 CHF0.0000000674 CHF0.0000000675 CHF0.0000000675 - -
Apr-24 2024 CHF0.0000000675 CHF0.0000000675 CHF0.0000000713 CHF0.000000069 CHF2 -
Apr-23 2024 CHF0.000000069 CHF0.0000000688 CHF0.0000000692 CHF0.0000000692 CHF1 -
Apr-22 2024 CHF0.0000000692 CHF0.0000000692 CHF0.0000000734 CHF0.0000000704 CHF10 -
Apr-21 2024 CHF0.0000000704 CHF0.0000000704 CHF0.0000000769 CHF0.0000000769 CHF14 -
Apr-20 2024 CHF0.0000000769 CHF0.0000000747 CHF0.0000000773 CHF0.0000000747 CHF2 -
Apr-19 2024 CHF0.0000000747 CHF0.0000000718 CHF0.0000000747 CHF0.0000000718 - -
Apr-18 2024 CHF0.0000000718 CHF0.0000000698 CHF0.000000074 CHF0.0000000727 CHF1 -
Apr-17 2024 CHF0.0000000727 CHF0.0000000691 CHF0.0000000747 CHF0.0000000691 CHF19 -

Historical and market price analysis of Daily COP (DLYCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 963 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.