Market Cap zł9.41T 3.62%
Volume 24h zł706.91B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 32 Seconds ago
Daily COP DLYCOP

Daily COP (DLYCOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000232 zł0.0000002314 zł0.0000003204 zł0.0000003164 zł1,095 -
Apr-30 2024 zł0.0000003164 zł0.0000003151 zł0.0000003281 zł0.0000003281 zł9 -
Apr-29 2024 zł0.0000003277 zł0.0000003268 zł0.0000003324 zł0.0000003323 zł8 -
Apr-28 2024 zł0.0000003388 zł0.0000003185 zł0.0000003406 zł0.0000003185 zł37 -
Apr-27 2024 zł0.0000003204 zł0.0000003161 zł0.0000003227 zł0.0000003178 zł57 -
Apr-26 2024 zł0.0000002989 zł0.0000002989 zł0.0000002989 zł0.0000002989 - -
Apr-25 2024 zł0.0000002989 zł0.0000002989 zł0.0000002996 zł0.0000002996 - -
Apr-24 2024 zł0.0000002996 zł0.0000002996 zł0.0000003161 zł0.0000003059 zł10 -
Apr-23 2024 zł0.0000003059 zł0.000000305 zł0.0000003068 zł0.0000003068 zł3 -
Apr-22 2024 zł0.0000003068 zł0.0000003068 zł0.0000003256 zł0.0000003124 zł44 -
Apr-21 2024 zł0.0000003124 zł0.0000003124 zł0.0000003409 zł0.0000003409 zł61 -
Apr-20 2024 zł0.0000003409 zł0.0000003312 zł0.0000003427 zł0.0000003312 zł9 -
Apr-19 2024 zł0.0000003312 zł0.0000003185 zł0.0000003312 zł0.0000003185 - -
Apr-18 2024 zł0.0000003185 zł0.0000003097 zł0.0000003283 zł0.0000003226 zł6 -
Apr-17 2024 zł0.0000003226 zł0.0000003063 zł0.0000003315 zł0.0000003063 zł83 -

Historical and market price analysis of Daily COP (DLYCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 963 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.