Market Cap CN¥16.85T 3.62%
Volume 24h CN¥1.27T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Daily COP DLYCOP

Daily COP (DLYCOP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0000004154 CN¥0.0000004145 CN¥0.0000005738 CN¥0.0000005665 CN¥1,961 -
Apr-30 2024 CN¥0.0000005665 CN¥0.0000005643 CN¥0.0000005875 CN¥0.0000005875 CN¥15 -
Apr-29 2024 CN¥0.0000005869 CN¥0.0000005852 CN¥0.0000005952 CN¥0.0000005952 CN¥14 -
Apr-28 2024 CN¥0.0000006067 CN¥0.0000005703 CN¥0.0000006099 CN¥0.0000005703 CN¥67 -
Apr-27 2024 CN¥0.0000005737 CN¥0.000000566 CN¥0.0000005778 CN¥0.0000005691 CN¥102 -
Apr-26 2024 CN¥0.0000005352 CN¥0.0000005352 CN¥0.0000005352 CN¥0.0000005352 - -
Apr-25 2024 CN¥0.0000005352 CN¥0.0000005352 CN¥0.0000005365 CN¥0.0000005365 - -
Apr-24 2024 CN¥0.0000005365 CN¥0.0000005365 CN¥0.000000566 CN¥0.0000005478 CN¥18 -
Apr-23 2024 CN¥0.0000005478 CN¥0.0000005461 CN¥0.0000005493 CN¥0.0000005493 CN¥6 -
Apr-22 2024 CN¥0.0000005493 CN¥0.0000005493 CN¥0.0000005831 CN¥0.0000005595 CN¥79 -
Apr-21 2024 CN¥0.0000005595 CN¥0.0000005594 CN¥0.0000006105 CN¥0.0000006105 CN¥110 -
Apr-20 2024 CN¥0.0000006105 CN¥0.0000005931 CN¥0.0000006138 CN¥0.0000005931 CN¥16 -
Apr-19 2024 CN¥0.0000005931 CN¥0.0000005703 CN¥0.0000005931 CN¥0.0000005703 - -
Apr-18 2024 CN¥0.0000005703 CN¥0.0000005546 CN¥0.000000588 CN¥0.0000005777 CN¥11 -
Apr-17 2024 CN¥0.0000005777 CN¥0.0000005486 CN¥0.0000005937 CN¥0.0000005486 CN¥149 -

Historical and market price analysis of Daily COP (DLYCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 963 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.