Market Cap CL$2,218.88T 3.07%
Volume 24h CL$173.35T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Daily COP DLYCOP

Daily COP (DLYCOP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.00005473 CL$0.0000546 CL$0.0000756 CL$0.00007463 CL$258,373 -
Apr-30 2024 CL$0.00007463 CL$0.00007435 CL$0.0000774 CL$0.0000774 CL$2,037 -
Apr-29 2024 CL$0.00007731 CL$0.00007709 CL$0.00007841 CL$0.0000784 CL$1,878 -
Apr-28 2024 CL$0.00007993 CL$0.00007513 CL$0.00008035 CL$0.00007513 CL$8,813 -
Apr-27 2024 CL$0.00007558 CL$0.00007457 CL$0.00007612 CL$0.00007497 CL$13,404 -
Apr-26 2024 CL$0.00007051 CL$0.00007051 CL$0.00007051 CL$0.00007051 - -
Apr-25 2024 CL$0.00007051 CL$0.00007051 CL$0.00007067 CL$0.00007067 - -
Apr-24 2024 CL$0.00007067 CL$0.00007067 CL$0.00007456 CL$0.00007217 CL$2,412 -
Apr-23 2024 CL$0.00007217 CL$0.00007194 CL$0.00007237 CL$0.00007237 CL$821 -
Apr-22 2024 CL$0.00007237 CL$0.00007237 CL$0.00007681 CL$0.00007371 CL$10,420 -
Apr-21 2024 CL$0.00007371 CL$0.0000737 CL$0.00008042 CL$0.00008042 CL$14,466 -
Apr-20 2024 CL$0.00008042 CL$0.00007813 CL$0.00008086 CL$0.00007813 CL$2,157 -
Apr-19 2024 CL$0.00007813 CL$0.00007513 CL$0.00007813 CL$0.00007513 - -
Apr-18 2024 CL$0.00007513 CL$0.00007307 CL$0.00007746 CL$0.00007611 CL$1,419 -
Apr-17 2024 CL$0.00007611 CL$0.00007227 CL$0.00007821 CL$0.00007227 CL$19,607 -

Historical and market price analysis of Daily COP (DLYCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 963 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.