Market Cap NZ$3.93T 2%
Volume 24h NZ$245.48B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Daily COP DLYCOP

Daily COP (DLYCOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0000000961 NZ$0.0000000959 NZ$0.0000001328 NZ$0.0000001311 NZ$454 -
Apr-30 2024 NZ$0.0000001311 NZ$0.0000001306 NZ$0.0000001359 NZ$0.0000001359 NZ$4 -
Apr-29 2024 NZ$0.0000001358 NZ$0.0000001354 NZ$0.0000001377 NZ$0.0000001377 NZ$3 -
Apr-28 2024 NZ$0.0000001404 NZ$0.0000001319 NZ$0.0000001411 NZ$0.0000001319 NZ$15 -
Apr-27 2024 NZ$0.0000001327 NZ$0.0000001309 NZ$0.0000001337 NZ$0.0000001317 NZ$24 -
Apr-26 2024 NZ$0.0000001238 NZ$0.0000001238 NZ$0.0000001238 NZ$0.0000001238 - -
Apr-25 2024 NZ$0.0000001238 NZ$0.0000001238 NZ$0.0000001241 NZ$0.0000001241 - -
Apr-24 2024 NZ$0.0000001241 NZ$0.0000001241 NZ$0.0000001309 NZ$0.0000001267 NZ$4 -
Apr-23 2024 NZ$0.0000001267 NZ$0.0000001263 NZ$0.0000001271 NZ$0.0000001271 NZ$1 -
Apr-22 2024 NZ$0.0000001271 NZ$0.0000001271 NZ$0.0000001349 NZ$0.0000001294 NZ$18 -
Apr-21 2024 NZ$0.0000001294 NZ$0.0000001294 NZ$0.0000001412 NZ$0.0000001412 NZ$25 -
Apr-20 2024 NZ$0.0000001412 NZ$0.0000001372 NZ$0.000000142 NZ$0.0000001372 NZ$4 -
Apr-19 2024 NZ$0.0000001372 NZ$0.0000001319 NZ$0.0000001372 NZ$0.0000001319 - -
Apr-18 2024 NZ$0.0000001319 NZ$0.0000001283 NZ$0.000000136 NZ$0.0000001337 NZ$2 -
Apr-17 2024 NZ$0.0000001337 NZ$0.0000001269 NZ$0.0000001373 NZ$0.0000001269 NZ$34 -

Historical and market price analysis of Daily COP (DLYCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 963 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.