Market Cap RM11.08T 1.99%
Volume 24h RM675.98B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Daily COP DLYCOP

Daily COP (DLYCOP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.0000002716 RM0.000000271 RM0.0000003752 RM0.0000003704 RM1,283 -
Apr-30 2024 RM0.0000003704 RM0.000000369 RM0.0000003842 RM0.0000003842 RM10 -
Apr-29 2024 RM0.0000003837 RM0.0000003826 RM0.0000003892 RM0.0000003892 RM9 -
Apr-28 2024 RM0.0000003967 RM0.0000003729 RM0.0000003988 RM0.0000003729 RM44 -
Apr-27 2024 RM0.0000003751 RM0.0000003701 RM0.0000003778 RM0.0000003721 RM67 -
Apr-26 2024 RM0.00000035 RM0.00000035 RM0.00000035 RM0.00000035 - -
Apr-25 2024 RM0.00000035 RM0.00000035 RM0.0000003508 RM0.0000003508 - -
Apr-24 2024 RM0.0000003508 RM0.0000003508 RM0.0000003701 RM0.0000003582 RM12 -
Apr-23 2024 RM0.0000003582 RM0.0000003571 RM0.0000003592 RM0.0000003592 RM4 -
Apr-22 2024 RM0.0000003592 RM0.0000003592 RM0.0000003813 RM0.0000003658 RM52 -
Apr-21 2024 RM0.0000003658 RM0.0000003658 RM0.0000003992 RM0.0000003992 RM72 -
Apr-20 2024 RM0.0000003992 RM0.0000003878 RM0.0000004013 RM0.0000003878 RM11 -
Apr-19 2024 RM0.0000003878 RM0.0000003729 RM0.0000003878 RM0.0000003729 - -
Apr-18 2024 RM0.0000003729 RM0.0000003627 RM0.0000003845 RM0.0000003778 RM7 -
Apr-17 2024 RM0.0000003778 RM0.0000003587 RM0.0000003882 RM0.0000003587 RM97 -

Historical and market price analysis of Daily COP (DLYCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 963 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.