Market Cap MX$39.39T 2.66%
Volume 24h MX$3.11T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 11 Seconds ago
Daily COP DLYCOP

Daily COP (DLYCOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.0000009719 MX$0.0000009696 MX$0.0000013425 MX$0.0000013254 MX$4,588 -
Apr-30 2024 MX$0.0000013254 MX$0.0000013203 MX$0.0000013745 MX$0.0000013745 MX$36 -
Apr-29 2024 MX$0.0000013729 MX$0.000001369 MX$0.0000013924 MX$0.0000013924 MX$33 -
Apr-28 2024 MX$0.0000014194 MX$0.0000013343 MX$0.0000014268 MX$0.0000013343 MX$157 -
Apr-27 2024 MX$0.0000013422 MX$0.0000013242 MX$0.0000013518 MX$0.0000013314 MX$238 -
Apr-26 2024 MX$0.0000012521 MX$0.0000012521 MX$0.0000012521 MX$0.0000012521 - -
Apr-25 2024 MX$0.0000012521 MX$0.0000012521 MX$0.000001255 MX$0.000001255 - -
Apr-24 2024 MX$0.000001255 MX$0.000001255 MX$0.0000013242 MX$0.0000012816 MX$43 -
Apr-23 2024 MX$0.0000012816 MX$0.0000012776 MX$0.0000012852 MX$0.0000012852 MX$15 -
Apr-22 2024 MX$0.0000012852 MX$0.0000012852 MX$0.0000013641 MX$0.0000013089 MX$185 -
Apr-21 2024 MX$0.0000013089 MX$0.0000013088 MX$0.0000014282 MX$0.0000014282 MX$257 -
Apr-20 2024 MX$0.0000014282 MX$0.0000013875 MX$0.0000014359 MX$0.0000013875 MX$38 -
Apr-19 2024 MX$0.0000013875 MX$0.0000013342 MX$0.0000013875 MX$0.0000013342 - -
Apr-18 2024 MX$0.0000013342 MX$0.0000012975 MX$0.0000013755 MX$0.0000013516 MX$25 -
Apr-17 2024 MX$0.0000013516 MX$0.0000012835 MX$0.0000013889 MX$0.0000012835 MX$348 -

Historical and market price analysis of Daily COP (DLYCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 963 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.