Market Cap Bs.85.02T 2.26%
Volume 24h Bs.5.51T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Daily COP DLYCOP

Daily COP (DLYCOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.0000020929 Bs.0.0000020879 Bs.0.0000028908 Bs.0.0000028539 Bs.9,880 -
Apr-30 2024 Bs.0.0000028539 Bs.0.000002843 Bs.0.0000029597 Bs.0.0000029597 Bs.78 -
Apr-29 2024 Bs.0.0000029564 Bs.0.0000029479 Bs.0.0000029982 Bs.0.0000029982 Bs.72 -
Apr-28 2024 Bs.0.0000030564 Bs.0.0000028731 Bs.0.0000030724 Bs.0.0000028731 Bs.337 -
Apr-27 2024 Bs.0.0000028902 Bs.0.0000028514 Bs.0.0000029109 Bs.0.0000028669 Bs.513 -
Apr-26 2024 Bs.0.0000026962 Bs.0.0000026962 Bs.0.0000026962 Bs.0.0000026962 - -
Apr-25 2024 Bs.0.0000026962 Bs.0.0000026962 Bs.0.0000027025 Bs.0.0000027025 - -
Apr-24 2024 Bs.0.0000027025 Bs.0.0000027025 Bs.0.0000028513 Bs.0.0000027596 Bs.92 -
Apr-23 2024 Bs.0.0000027596 Bs.0.0000027512 Bs.0.0000027674 Bs.0.0000027674 Bs.31 -
Apr-22 2024 Bs.0.0000027674 Bs.0.0000027674 Bs.0.0000029373 Bs.0.0000028185 Bs.398 -
Apr-21 2024 Bs.0.0000028185 Bs.0.0000028183 Bs.0.0000030754 Bs.0.0000030754 Bs.553 -
Apr-20 2024 Bs.0.0000030754 Bs.0.0000029878 Bs.0.000003092 Bs.0.0000029878 Bs.82 -
Apr-19 2024 Bs.0.0000029878 Bs.0.000002873 Bs.0.0000029878 Bs.0.000002873 - -
Apr-18 2024 Bs.0.000002873 Bs.0.000002794 Bs.0.000002962 Bs.0.0000029104 Bs.54 -
Apr-17 2024 Bs.0.0000029104 Bs.0.0000027637 Bs.0.0000029908 Bs.0.0000027637 Bs.750 -

Historical and market price analysis of Daily COP (DLYCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 963 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.