Market Cap Tk256.47T 2.84%
Volume 24h Tk16.64T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
Daily COP DLYCOP

Daily COP (DLYCOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.0000063014 Tk0.0000062864 Tk0.0000087037 Tk0.0000085927 Tk29,746 -
Apr-30 2024 Tk0.0000085927 Tk0.0000085597 Tk0.0000089113 Tk0.0000089113 Tk235 -
Apr-29 2024 Tk0.0000089012 Tk0.0000088758 Tk0.0000090271 Tk0.000009027 Tk216 -
Apr-28 2024 Tk0.0000092023 Tk0.0000086505 Tk0.0000092506 Tk0.0000086505 Tk1,015 -
Apr-27 2024 Tk0.0000087019 Tk0.0000085852 Tk0.0000087641 Tk0.0000086318 Tk1,543 -
Apr-26 2024 Tk0.0000081177 Tk0.0000081177 Tk0.0000081177 Tk0.0000081177 - -
Apr-25 2024 Tk0.0000081177 Tk0.0000081177 Tk0.0000081367 Tk0.0000081367 - -
Apr-24 2024 Tk0.0000081367 Tk0.0000081367 Tk0.0000085849 Tk0.0000083087 Tk278 -
Apr-23 2024 Tk0.0000083087 Tk0.0000082833 Tk0.0000083322 Tk0.0000083322 Tk94 -
Apr-22 2024 Tk0.0000083322 Tk0.0000083322 Tk0.0000088438 Tk0.000008486 Tk1,200 -
Apr-21 2024 Tk0.000008486 Tk0.0000084854 Tk0.0000092594 Tk0.0000092594 Tk1,665 -
Apr-20 2024 Tk0.0000092594 Tk0.0000089957 Tk0.0000093094 Tk0.0000089957 Tk248 -
Apr-19 2024 Tk0.0000089957 Tk0.0000086502 Tk0.0000089957 Tk0.0000086502 - -
Apr-18 2024 Tk0.0000086502 Tk0.0000084124 Tk0.000008918 Tk0.0000087628 Tk163 -
Apr-17 2024 Tk0.0000087628 Tk0.000008321 Tk0.0000090048 Tk0.000008321 Tk2,257 -

Historical and market price analysis of Daily COP (DLYCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 963 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.