Market Cap Rp37,453.60T 3.18%
Volume 24h Rp2,935.63T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 40 Seconds ago
Daily COP DLYCOP

Daily COP (DLYCOP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.00092427 Rp0.00092207 Rp0.00127664 Rp0.00126036 Rp4,363,028 -
Apr-30 2024 Rp0.00126036 Rp0.00125551 Rp0.00130708 Rp0.00130708 Rp34,397 -
Apr-29 2024 Rp0.0013056 Rp0.00130187 Rp0.00132407 Rp0.00132406 Rp31,720 -
Apr-28 2024 Rp0.00134977 Rp0.00126882 Rp0.00135685 Rp0.00126882 Rp148,827 -
Apr-27 2024 Rp0.00127637 Rp0.00125926 Rp0.00128549 Rp0.00126609 Rp226,354 -
Apr-26 2024 Rp0.00119069 Rp0.00119069 Rp0.00119069 Rp0.00119069 - -
Apr-25 2024 Rp0.00119069 Rp0.00119069 Rp0.00119347 Rp0.00119347 - -
Apr-24 2024 Rp0.00119347 Rp0.00119347 Rp0.00125921 Rp0.0012187 Rp40,735 -
Apr-23 2024 Rp0.0012187 Rp0.00121498 Rp0.00122214 Rp0.00122214 Rp13,857 -
Apr-22 2024 Rp0.00122214 Rp0.00122214 Rp0.00129719 Rp0.00124471 Rp175,956 -
Apr-21 2024 Rp0.00124471 Rp0.00124461 Rp0.00135814 Rp0.00135814 Rp244,277 -
Apr-20 2024 Rp0.00135814 Rp0.00131946 Rp0.00136547 Rp0.00131946 Rp36,423 -
Apr-19 2024 Rp0.00131946 Rp0.00126878 Rp0.00131946 Rp0.00126878 - -
Apr-18 2024 Rp0.00126878 Rp0.0012339 Rp0.00130807 Rp0.0012853 Rp23,970 -
Apr-17 2024 Rp0.0012853 Rp0.0012205 Rp0.0013208 Rp0.0012205 Rp331,097 -

Historical and market price analysis of Daily COP (DLYCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 963 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.