Market Cap AU$3.57T 3.07%
Volume 24h AU$231.50B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Daily COP DLYCOP

Daily COP (DLYCOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0000000874 AU$0.0000000872 AU$0.0000001207 AU$0.0000001191 AU$413 -
Apr-30 2024 AU$0.0000001191 AU$0.0000001187 AU$0.0000001236 AU$0.0000001236 AU$3 -
Apr-29 2024 AU$0.0000001234 AU$0.0000001231 AU$0.0000001252 AU$0.0000001252 AU$3 -
Apr-28 2024 AU$0.0000001276 AU$0.0000001199 AU$0.0000001283 AU$0.0000001199 AU$14 -
Apr-27 2024 AU$0.0000001207 AU$0.000000119 AU$0.0000001215 AU$0.0000001197 AU$21 -
Apr-26 2024 AU$0.0000001126 AU$0.0000001126 AU$0.0000001126 AU$0.0000001126 - -
Apr-25 2024 AU$0.0000001126 AU$0.0000001126 AU$0.0000001128 AU$0.0000001128 - -
Apr-24 2024 AU$0.0000001128 AU$0.0000001128 AU$0.000000119 AU$0.0000001152 AU$4 -
Apr-23 2024 AU$0.0000001152 AU$0.0000001149 AU$0.0000001155 AU$0.0000001155 AU$1 -
Apr-22 2024 AU$0.0000001155 AU$0.0000001155 AU$0.0000001226 AU$0.0000001177 AU$17 -
Apr-21 2024 AU$0.0000001177 AU$0.0000001177 AU$0.0000001284 AU$0.0000001284 AU$23 -
Apr-20 2024 AU$0.0000001284 AU$0.0000001247 AU$0.0000001291 AU$0.0000001247 AU$3 -
Apr-19 2024 AU$0.0000001247 AU$0.0000001199 AU$0.0000001247 AU$0.0000001199 - -
Apr-18 2024 AU$0.0000001199 AU$0.0000001166 AU$0.0000001237 AU$0.0000001215 AU$2 -
Apr-17 2024 AU$0.0000001215 AU$0.0000001154 AU$0.0000001249 AU$0.0000001154 AU$31 -

Historical and market price analysis of Daily COP (DLYCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 963 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.