Market Cap AR$2,046.30T 3.75%
Volume 24h AR$139.17T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Daily COP DLYCOP

Daily COP (DLYCOP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.0000504 AR$0.00005028 AR$0.00006962 AR$0.00006873 AR$237,952 -
Apr-30 2024 AR$0.00006873 AR$0.00006847 AR$0.00007128 AR$0.00007128 AR$1,876 -
Apr-29 2024 AR$0.0000712 AR$0.000071 AR$0.00007221 AR$0.00007221 AR$1,730 -
Apr-28 2024 AR$0.00007361 AR$0.00006919 AR$0.000074 AR$0.00006919 AR$8,117 -
Apr-27 2024 AR$0.00006961 AR$0.00006867 AR$0.0000701 AR$0.00006905 AR$12,345 -
Apr-26 2024 AR$0.00006493 AR$0.00006493 AR$0.00006493 AR$0.00006493 - -
Apr-25 2024 AR$0.00006493 AR$0.00006493 AR$0.00006508 AR$0.00006508 - -
Apr-24 2024 AR$0.00006508 AR$0.00006508 AR$0.00006867 AR$0.00006646 AR$2,222 -
Apr-23 2024 AR$0.00006646 AR$0.00006626 AR$0.00006665 AR$0.00006665 AR$756 -
Apr-22 2024 AR$0.00006665 AR$0.00006665 AR$0.00007074 AR$0.00006788 AR$9,596 -
Apr-21 2024 AR$0.00006788 AR$0.00006787 AR$0.00007407 AR$0.00007407 AR$13,322 -
Apr-20 2024 AR$0.00007407 AR$0.00007196 AR$0.00007447 AR$0.00007196 AR$1,986 -
Apr-19 2024 AR$0.00007196 AR$0.00006919 AR$0.00007196 AR$0.00006919 - -
Apr-18 2024 AR$0.00006919 AR$0.00006729 AR$0.00007133 AR$0.00007009 AR$1,307 -
Apr-17 2024 AR$0.00007009 AR$0.00006656 AR$0.00007203 AR$0.00006656 AR$18,057 -

Historical and market price analysis of Daily COP (DLYCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 963 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.