Market Cap R45.59T -3.31%
Volume 24h R2.53T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DABANKING DAB

DABANKING (DAB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2022 R0.1069 R0.1069 R0.1069 R0.1069 - R547,216
May-20 2022 R0.1069 R0.1069 R0.1069 R0.1069 - R547,216
May-19 2022 R0.1069 R0.1069 R0.1069 R0.1069 - R547,216
May-18 2022 R0.1069 R0.1069 R0.1069 R0.1069 - R547,216
May-17 2022 R0.1069 R0.1069 R0.1069 R0.1069 - R547,216
May-16 2022 R0.1069 R0.1069 R0.1069 R0.1069 - R547,216
May-15 2022 R0.1069 R0.1069 R0.1069 R0.1069 - R547,216
May-14 2022 R0.1069 R0.1069 R0.106992 R0.106948 - R547,216
May-13 2022 R0.106948 R0.106809 R0.10705 R0.106872 - R547,462
May-12 2022 R0.10688 R0.104973 R0.46034 R0.459809 R21 R547,116
May-11 2022 R0.459806 R0.106436 R0.459917 R0.107114 R19 R2,353,719
May-10 2022 R0.107114 R0.107105 R0.107151 R0.107131 R10 R548,313
May-09 2022 R0.107127 R0.107112 R0.107151 R0.107123 R10 R548,377
May-08 2022 R0.107121 R0.107108 R0.107143 R0.107128 R14 R548,347
May-07 2022 R0.107128 R0.107112 R0.107142 R0.107133 R14 R548,383

Historical and market price analysis of DABANKING (DAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 998 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.